Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 16:59:3300,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:59:3300,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:59:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:59:3200,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 16:59:3200,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 16:58:0800,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 16:58:0400,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:58:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:58:0400,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 16:57:2300,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 16:57:1900,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:57:1900,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:57:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:57:1800,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
03.07.2025 16:46:0700,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
03.07.2025 16:46:0300,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:46:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:46:0300,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 16:42:2200,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 16:42:1800,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:42:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:42:1700,0000,0000,00412 020,00112 602,0015 190,002015 992,003015 994,00310,0000,000
03.07.2025 16:40:5300,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
03.07.2025 16:40:4900,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:40:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:40:4900,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 16:37:5200,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 16:37:4800,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:37:4800,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:37:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:37:4700,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 16:35:3700,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 16:35:3300,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:35:3300,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
03.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
03.07.2025 16:33:2200,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
03.07.2025 16:33:1800,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:33:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:33:1800,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 16:33:1800,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 16:32:3700,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 16:32:3300,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:32:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:32:3300,0000,0000,00412 020,00112 602,0015 168,002015 992,003015 994,00310,0000,000
03.07.2025 16:31:5100,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
03.07.2025 16:31:4700,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:31:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:31:4700,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000